CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,690 Value ($000) $3,083 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 226,930 Value ($000) $2,773 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 223,879 Value ($000) $2,653 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 213,603 Value ($000) $2,407 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 187,031 Value ($000) $3,241 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 232,491 Value ($000) $3,897 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 394,553 Value ($000) $7,773 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 267,420 Value ($000) $4,594 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 370,956 Value ($000) $7,037 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 336,697 Value ($000) $5,677 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 436,980 Value ($000) $8,661 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 434,224 Value ($000) $8,381 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 406,208 Value ($000) $5,593 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 219,875 Value ($000) $2,528 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 249,794 Value ($000) $2,356 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 318,018 Value ($000) $4,589 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 591,868 Value ($000) $9,523 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 225,476 Value ($000) $2,853 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 341,339 Value ($000) $4,891 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 350,668 Value ($000) $4,545 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 405,426 Value ($000) $4,581 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 390,934 Value ($000) $3,159 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 300,061 Value ($000) $1,728 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 318,853 Value ($000) $1,371 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 285,337 Value ($000) $3,487 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 195,728 Value ($000) $1,758 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 296,764 Value ($000) $5,852 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 217,298 Value ($000) $4,954 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 102,782 Value ($000) $2,210 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 99,505 Value ($000) $2,747 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 97,470 Value ($000) $2,767 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 82,616 Value ($000) $2,340 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 26,480 Value ($000) $763 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 116,380 Value ($000) $3,096 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 26,988 Value ($000) $720 Avg Close $26.86 Range $25.18 - $29.47