CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,781 Value ($000) $0 Avg Close $18.22 Range $15.78 - $21.24
Q4 2021
Shares 43,168 Value ($000) $693 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 153,088 Value ($000) $1,934 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 136,547 Value ($000) $1,956 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 116,119 Value ($000) $1,506 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 130,441 Value ($000) $1,473 Avg Close $10.02 Range $7.23 - $13.42
Q2 2020
Shares 149,544 Value ($000) $861 Avg Close $5.52 Range $3.25 - $8.23
Q3 2019
Shares 83,117 Value ($000) $746 Avg Close $13.49 Range $8.23 - $22.25
Q4 2017
Shares 13,636 Value ($000) $393 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 2,760 Value ($000) $73 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 240,505 Value ($000) $6,405 Avg Close $26.86 Range $25.18 - $29.47