CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 136,800 Value ($000) $1,773 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 157,103 Value ($000) $1,775 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 158,851 Value ($000) $1,284 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 153,868 Value ($000) $886 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 149,765 Value ($000) $644 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 145,078 Value ($000) $1,773 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 122,623 Value ($000) $1,101 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 115,930 Value ($000) $2,286 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 120,830 Value ($000) $2,755 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 122,730 Value ($000) $2,639 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 133,630 Value ($000) $3,690 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 142,730 Value ($000) $4,052 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 156,400 Value ($000) $4,431 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 176,232 Value ($000) $5,083 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 171,632 Value ($000) $4,567 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 169,532 Value ($000) $4,515 Avg Close $26.86 Range $25.18 - $29.47