CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,110 Value ($000) $0 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 17,322 Value ($000) $0 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 16,752 Value ($000) $0 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 17,222 Value ($000) $0 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 17,446 Value ($000) $0 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 18,156 Value ($000) $0 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 18,892 Value ($000) $0 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 18,916 Value ($000) $0 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 26,303 Value ($000) $0 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 28,095 Value ($000) $0 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 28,969 Value ($000) $1 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 26,756 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 29,139 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 29,509 Value ($000) $339 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 30,112 Value ($000) $284 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 29,743 Value ($000) $429 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 30,975 Value ($000) $498 Avg Close $14.28 Range $11.80 - $19.09
Q2 2021
Shares 10,050 Value ($000) $144 Avg Close $13.89 Range $12.55 - $15.37
Q1 2020
Shares 10,562 Value ($000) $45 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 10,862 Value ($000) $133 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 10,094 Value ($000) $91 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 10,784 Value ($000) $213 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 10,441 Value ($000) $238 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 10,095 Value ($000) $217 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 10,386 Value ($000) $287 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 10,599 Value ($000) $301 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 10,211 Value ($000) $289 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 10,379 Value ($000) $299 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 9,674 Value ($000) $257 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 10,261 Value ($000) $273 Avg Close $26.86 Range $25.18 - $29.47