CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,755 Value ($000) $1,030 Avg Close $11.63 Range $10.03 - $13.69

Q1 2025

Shares 54,798 Value ($000) $618 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 34,422 Value ($000) $343 Avg Close $17.48 Range $15.05 - $20.47

Q3 2018

Shares 29,000 Value ($000) $801 Avg Close $27.95 Range $25.01 - $32.94

Q2 2018

Shares 220,145 Value ($000) $6,250 Avg Close $27.49 Range $23.77 - $30.46

Q1 2018

Shares 290,725 Value ($000) $8,236 Avg Close $29.27 Range $26.24 - $32.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,755	$1,030	$11.63	$10.03 - $13.69
Q1 2025	54,798	$618	$15.19	$10.80 - $19.00
Q4 2024	34,422	$343	$17.48	$15.05 - $20.47
Q3 2018	29,000	$801	$27.95	$25.01 - $32.94
Q2 2018	220,145	$6,250	$27.49	$23.77 - $30.46
Q1 2018	290,725	$8,236	$29.27	$26.24 - $32.28