CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,040 Value ($000) $1,586 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 130,040 Value ($000) $1,589 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 130,040 Value ($000) $1,541 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 155,050 Value ($000) $1,747 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 122,940 Value ($000) $2,131 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 122,940 Value ($000) $2,060 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 122,940 Value ($000) $2,422 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 151,928 Value ($000) $2,610 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 162,394 Value ($000) $3,081 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 209,772 Value ($000) $3,537 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 213,100 Value ($000) $4,224 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 120,528 Value ($000) $2,326 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 116,832 Value ($000) $1,609 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 61,010 Value ($000) $702 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 84,392 Value ($000) $796 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 84,483 Value ($000) $1,219 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 92,405 Value ($000) $1,487 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 92,405 Value ($000) $1,169 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 92,405 Value ($000) $1,324 Avg Close $13.89 Range $12.55 - $15.37
Q2 2017
Shares 26,761 Value ($000) $713 Avg Close $26.86 Range $25.18 - $29.47