CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,107 Value ($000) $199 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 10,611 Value ($000) $182 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 10,780 Value ($000) $204 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 10,834 Value ($000) $183 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 12,120 Value ($000) $240 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 12,757 Value ($000) $246 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 12,983 Value ($000) $179 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 12,557 Value ($000) $144 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 10,972 Value ($000) $103 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 9,360 Value ($000) $135 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 8,875 Value ($000) $143 Avg Close $14.28 Range $11.80 - $19.09
Q2 2019
Shares 54,434 Value ($000) $1,073 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 54,772 Value ($000) $1,249 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 56,412 Value ($000) $1,213 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 54,259 Value ($000) $1,498 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 61,595 Value ($000) $1,749 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 58,835 Value ($000) $1,667 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 57,905 Value ($000) $1,670 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 60,608 Value ($000) $1,613 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 57,903 Value ($000) $1,542 Avg Close $26.86 Range $25.18 - $29.47