CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,532 Value ($000) $202 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 19,536 Value ($000) $239 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 28,182 Value ($000) $334 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 30,533 Value ($000) $344 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 30,225 Value ($000) $524 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 31,170 Value ($000) $522 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 31,832 Value ($000) $627 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 30,731 Value ($000) $528 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 31,480 Value ($000) $597 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 32,119 Value ($000) $542 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 26,793 Value ($000) $531 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 26,970 Value ($000) $521 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 26,131 Value ($000) $360 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 27,319 Value ($000) $314 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 27,920 Value ($000) $263 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 27,944 Value ($000) $403 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 35,143 Value ($000) $565 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 36,153 Value ($000) $457 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 38,648 Value ($000) $554 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 38,683 Value ($000) $501 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 40,592 Value ($000) $459 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 39,857 Value ($000) $322 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 41,005 Value ($000) $242 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 43,541 Value ($000) $187 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 39,973 Value ($000) $488 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 41,396 Value ($000) $366 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 139,528 Value ($000) $2,751 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 144,427 Value ($000) $3,293 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 150,405 Value ($000) $3,234 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 149,483 Value ($000) $4,127 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 165,148 Value ($000) $4,689 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 165,394 Value ($000) $4,686 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 170,680 Value ($000) $4,923 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 156,880 Value ($000) $4,175 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 158,953 Value ($000) $4,233 Avg Close $26.86 Range $25.18 - $29.47