CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $6 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 399 Value ($000) $5 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 351 Value ($000) $4 Avg Close $11.01 Range $9.56 - $12.24
Q4 2024
Shares 241 Value ($000) $4 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 156 Value ($000) $3 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 75 Value ($000) $1 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 32 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 666 Value ($000) $13 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 666 Value ($000) $11 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 666 Value ($000) $13 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 666 Value ($000) $13 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 666 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 666 Value ($000) $8 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 666 Value ($000) $6 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 666 Value ($000) $10 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 666 Value ($000) $11 Avg Close $14.28 Range $11.80 - $19.09