CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 39,960 Value ($000) $452 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 41,092 Value ($000) $332 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 47,460 Value ($000) $273 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 56,460 Value ($000) $243 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 62,459 Value ($000) $763 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 103,437 Value ($000) $929 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 111,803 Value ($000) $2,205 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 108,392 Value ($000) $2,471 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 108,483 Value ($000) $2,332 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 119,647 Value ($000) $3,303 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 120,393 Value ($000) $3,418 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 137,732 Value ($000) $3,902 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 169,635 Value ($000) $4,892 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 188,652 Value ($000) $5,020 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 206,300 Value ($000) $5,494 Avg Close $26.86 Range $25.18 - $29.47