CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,586 Value ($000) $629 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 49,264 Value ($000) $602 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 43,433 Value ($000) $515 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 55,255 Value ($000) $623 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 59,442 Value ($000) $1,030 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 40,643 Value ($000) $681 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 32,688 Value ($000) $644 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 38,862 Value ($000) $668 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 38,459 Value ($000) $730 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 39,090 Value ($000) $659 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 125,112 Value ($000) $2,480 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 146,757 Value ($000) $2,832 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 165,001 Value ($000) $2,272 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 146,992 Value ($000) $1,691 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 161,639 Value ($000) $1,524 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 172,935 Value ($000) $2,495 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 186,182 Value ($000) $2,996 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 233,822 Value ($000) $2,958 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 225,823 Value ($000) $3,235 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 233,831 Value ($000) $3,031 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 235,407 Value ($000) $2,660 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 180,145 Value ($000) $1,456 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 176,891 Value ($000) $1,019 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 98,129 Value ($000) $422 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 100,400 Value ($000) $1,225 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 24,046 Value ($000) $214 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 78,269 Value ($000) $1,542 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 245,796 Value ($000) $5,601 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 210,030 Value ($000) $4,514 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 374,713 Value ($000) $10,343 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 268,012 Value ($000) $7,606 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 119,176 Value ($000) $3,375 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 228,125 Value ($000) $6,577 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 82,863 Value ($000) $2,203 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 261,760 Value ($000) $6,969 Avg Close $26.86 Range $25.18 - $29.47