CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,800 Value ($000) $876 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 53,300 Value ($000) $651 Avg Close $12.83 Range $10.40 - $13.97
Q2 2023
Shares 11,000 Value ($000) $218 Avg Close $18.81 Range $16.01 - $20.06
Q1 2022
Shares 26,900 Value ($000) $388 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 61,600 Value ($000) $991 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 71,100 Value ($000) $899 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 52,200 Value ($000) $748 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 33,500 Value ($000) $434 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 28,300 Value ($000) $320 Avg Close $10.02 Range $7.23 - $13.42
Q4 2019
Shares 63,700 Value ($000) $778 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 70,100 Value ($000) $629 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 38,900 Value ($000) $767 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 38,900 Value ($000) $887 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 35,600 Value ($000) $765 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 37,500 Value ($000) $1,035 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 33,200 Value ($000) $943 Avg Close $27.49 Range $23.77 - $30.46