CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 449 Value ($000) $2 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 449 Value ($000) $5 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 449 Value ($000) $4 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 449 Value ($000) $9 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 449 Value ($000) $10 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 449 Value ($000) $10 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 449 Value ($000) $12 Avg Close $27.95 Range $25.01 - $32.94