CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $24 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,732 Value ($000) $21 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 1,454 Value ($000) $17 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 1,086 Value ($000) $12 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 858 Value ($000) $15 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 805 Value ($000) $13 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 755 Value ($000) $15 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 706 Value ($000) $12 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 685 Value ($000) $13 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 816 Value ($000) $14 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 957 Value ($000) $19 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 1,215 Value ($000) $23 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 1,280 Value ($000) $18 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 4,882 Value ($000) $56 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 5,685 Value ($000) $54 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 6,049 Value ($000) $87 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 6,559 Value ($000) $106 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 7,053 Value ($000) $89 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 7,435 Value ($000) $107 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 8,776 Value ($000) $114 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 8,838 Value ($000) $100 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 8,686 Value ($000) $70 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 86,863 Value ($000) $500 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 85,190 Value ($000) $366 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 84,157 Value ($000) $1,028 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 83,406 Value ($000) $749 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 304,618 Value ($000) $6,007 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 345,978 Value ($000) $7,888 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 346,238 Value ($000) $7,444 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 307,634 Value ($000) $8,494 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 332,067 Value ($000) $9,427 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 326,583 Value ($000) $9,252 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 392,429 Value ($000) $11,318 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 392,429 Value ($000) $10,443 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 392,432 Value ($000) $10,450 Avg Close $26.86 Range $25.18 - $29.47