CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,867 Value ($000) $4,549 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 181,176 Value ($000) $2,214 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 185,236 Value ($000) $2,195 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 280,509 Value ($000) $3,161 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 138,094 Value ($000) $2,393 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 225,494 Value ($000) $3,779 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 138,642 Value ($000) $2,731 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 47,486 Value ($000) $816 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 71,206 Value ($000) $1,351 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 153,834 Value ($000) $2,594 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 297,825 Value ($000) $5,903 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 361,284 Value ($000) $6,973 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 513,077 Value ($000) $7,065 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 601,553 Value ($000) $6,918 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 599,850 Value ($000) $5,657 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 637,060 Value ($000) $9,193 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 610,502 Value ($000) $9,823 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 913,588 Value ($000) $11,557 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 955,110 Value ($000) $13,687 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 896,574 Value ($000) $11,619 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 1,273,691 Value ($000) $14,393 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 1,576,829 Value ($000) $12,741 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 1,237,720 Value ($000) $7,130 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 272,556 Value ($000) $1,172 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 29,270 Value ($000) $358 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 35,900 Value ($000) $322 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 48,034 Value ($000) $947 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 10,147 Value ($000) $231 Avg Close $24.19 Range $21.06 - $28.50
Q3 2018
Shares 18,827 Value ($000) $520 Avg Close $27.95 Range $25.01 - $32.94
Q2 2017
Shares 131,285 Value ($000) $3,496 Avg Close $26.86 Range $25.18 - $29.47