CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,271 Value ($000) $143 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 7,553 Value ($000) $172 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 7,704 Value ($000) $166 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 7,855 Value ($000) $217 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 8,934 Value ($000) $254 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 8,715 Value ($000) $247 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 8,815 Value ($000) $254 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 9,035 Value ($000) $240 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 9,035 Value ($000) $241 Avg Close $26.86 Range $25.18 - $29.47