CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,002 Value ($000) $1,647 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 114,634 Value ($000) $1,401 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 179,651 Value ($000) $2,129 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 151,603 Value ($000) $1,709 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 58,823 Value ($000) $1,019 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 46,344 Value ($000) $777 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 20,068 Value ($000) $395 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 31,086 Value ($000) $534 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 27,784 Value ($000) $527 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 27,664 Value ($000) $466 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 21,562 Value ($000) $427 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 30,767 Value ($000) $594 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 39,041 Value ($000) $538 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 63,158 Value ($000) $726 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 58,675 Value ($000) $553 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 63,865 Value ($000) $710 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 43,805 Value ($000) $705 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 37,524 Value ($000) $475 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 27,733 Value ($000) $397 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 34,575 Value ($000) $448 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 35,239 Value ($000) $398 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 10,042 Value ($000) $81 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 10,499 Value ($000) $60 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 10,744 Value ($000) $46 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 12,931 Value ($000) $158 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 9,358 Value ($000) $84 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 4,892 Value ($000) $96 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 13,391 Value ($000) $305 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 14,771 Value ($000) $318 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 14,196 Value ($000) $392 Avg Close $27.95 Range $25.01 - $32.94