CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,000 Value ($000) $2 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 104,200 Value ($000) $1 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 74,900 Value ($000) $1 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 44,600 Value ($000) $1 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 20,800 Value ($000) $0 Avg Close $17.48 Range $15.05 - $20.47
Q3 2022
Shares 928,113 Value ($000) $10,673 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 1,531,113 Value ($000) $14,438 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 1,597,213 Value ($000) $23,048 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 1,754,806 Value ($000) $28,235 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 2,061,422 Value ($000) $26,076 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 2,088,522 Value ($000) $29,928 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 2,110,295 Value ($000) $27,349 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 2,139,495 Value ($000) $24,176 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 2,213,461 Value ($000) $17,884 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 2,214,961 Value ($000) $12,758 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 2,371,700 Value ($000) $10,198 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 309,524 Value ($000) $3,782 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 102,800 Value ($000) $923 Avg Close $13.49 Range $8.23 - $22.25
Q4 2017
Shares 14,166 Value ($000) $408 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,120,262 Value ($000) $29,810 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,575,038 Value ($000) $41,943 Avg Close $26.86 Range $25.18 - $29.47