CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70,700 Value ($000) $635 Avg Close $13.49 Range $8.23 - $22.25

Q2 2018

Shares 10,700 Value ($000) $304 Avg Close $27.49 Range $23.77 - $30.46

Q1 2018

Shares 14,700 Value ($000) $416 Avg Close $29.27 Range $26.24 - $32.28

Q4 2017

Shares 12,200 Value ($000) $352 Avg Close $25.87 Range $20.94 - $30.30

Q3 2017

Shares 15,600 Value ($000) $415 Avg Close $25.37 Range $22.95 - $27.63

Q2 2017

Shares 71,700 Value ($000) $1,909 Avg Close $26.86 Range $25.18 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70,700	$635	$13.49	$8.23 - $22.25
Q2 2018	10,700	$304	$27.49	$23.77 - $30.46
Q1 2018	14,700	$416	$29.27	$26.24 - $32.28
Q4 2017	12,200	$352	$25.87	$20.94 - $30.30
Q3 2017	15,600	$415	$25.37	$22.95 - $27.63
Q2 2017	71,700	$1,909	$26.86	$25.18 - $29.47