CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 176,104 Value ($000) $2,228 Avg Close $12.65 Range $11.53 - $14.61

Q2 2021

Shares 176,804 Value ($000) $2,534 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 181,269 Value ($000) $2,349 Avg Close $13.11 Range $10.73 - $15.71

Q4 2020

Shares 197,904 Value ($000) $2,236 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 208,444 Value ($000) $1,684 Avg Close $7.76 Range $5.25 - $9.88

Q2 2020

Shares 256,884 Value ($000) $1,480 Avg Close $5.52 Range $3.25 - $8.23

Q1 2020

Shares 263,834 Value ($000) $1,134 Avg Close $9.66 Range $3.52 - $13.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	176,104	$2,228	$12.65	$11.53 - $14.61
Q2 2021	176,804	$2,534	$13.89	$12.55 - $15.37
Q1 2021	181,269	$2,349	$13.11	$10.73 - $15.71
Q4 2020	197,904	$2,236	$10.02	$7.23 - $13.42
Q3 2020	208,444	$1,684	$7.76	$5.25 - $9.88
Q2 2020	256,884	$1,480	$5.52	$3.25 - $8.23
Q1 2020	263,834	$1,134	$9.66	$3.52 - $13.47