CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,722 Value ($000) $228 Avg Close $11.63 Range $10.03 - $13.69

Q3 2025

Shares 22,965 Value ($000) $281 Avg Close $12.83 Range $10.40 - $13.97

Q2 2025

Shares 24,715 Value ($000) $293 Avg Close $11.01 Range $9.56 - $12.24

Q1 2025

Shares 38,347 Value ($000) $432 Avg Close $15.19 Range $10.80 - $19.00

Q4 2024

Shares 28,006 Value ($000) $485 Avg Close $17.48 Range $15.05 - $20.47

Q3 2024

Shares 22,017 Value ($000) $369 Avg Close $18.22 Range $15.78 - $21.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,722	$228	$11.63	$10.03 - $13.69
Q3 2025	22,965	$281	$12.83	$10.40 - $13.97
Q2 2025	24,715	$293	$11.01	$9.56 - $12.24
Q1 2025	38,347	$432	$15.19	$10.80 - $19.00
Q4 2024	28,006	$485	$17.48	$15.05 - $20.47
Q3 2024	22,017	$369	$18.22	$15.78 - $21.24