CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 105,934 Value ($000) $1,576 Avg Close $15.37 Range $13.00 - $17.18

Q4 2021

Shares 121,593 Value ($000) $1,956 Avg Close $14.28 Range $11.80 - $19.09

Q3 2021

Shares 139,495 Value ($000) $1,765 Avg Close $12.65 Range $11.53 - $14.61

Q2 2021

Shares 197,805 Value ($000) $2,835 Avg Close $13.89 Range $12.55 - $15.37

Q1 2021

Shares 220,299 Value ($000) $2,855 Avg Close $13.11 Range $10.73 - $15.71

Q4 2020

Shares 168,284 Value ($000) $1,901 Avg Close $10.02 Range $7.23 - $13.42

Q3 2020

Shares 170,387 Value ($000) $1,467 Avg Close $7.76 Range $5.25 - $9.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	105,934	$1,576	$15.37	$13.00 - $17.18
Q4 2021	121,593	$1,956	$14.28	$11.80 - $19.09
Q3 2021	139,495	$1,765	$12.65	$11.53 - $14.61
Q2 2021	197,805	$2,835	$13.89	$12.55 - $15.37
Q1 2021	220,299	$2,855	$13.11	$10.73 - $15.71
Q4 2020	168,284	$1,901	$10.02	$7.23 - $13.42
Q3 2020	170,387	$1,467	$7.76	$5.25 - $9.88