CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,680 Value ($000) $155 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 12,855 Value ($000) $157 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 13,255 Value ($000) $157 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 13,655 Value ($000) $154 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 14,055 Value ($000) $244 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 14,255 Value ($000) $239 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 14,955 Value ($000) $295 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 16,455 Value ($000) $283 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 18,055 Value ($000) $343 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 18,355 Value ($000) $309 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 19,355 Value ($000) $384 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 19,855 Value ($000) $383 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 20,605 Value ($000) $284 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 20,943 Value ($000) $241 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 21,087 Value ($000) $199 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 24,487 Value ($000) $353 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 24,987 Value ($000) $402 Avg Close $14.28 Range $11.80 - $19.09
Q3 2019
Shares 25,552 Value ($000) $229 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 25,067 Value ($000) $494 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 25,419 Value ($000) $580 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 25,419 Value ($000) $547 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 28,393 Value ($000) $784 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 27,661 Value ($000) $785 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 26,854 Value ($000) $761 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 26,386 Value ($000) $702 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 26,386 Value ($000) $702 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 17,357 Value ($000) $462 Avg Close $26.86 Range $25.18 - $29.47