Ticker: CARS CUSIP: 14575E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,038 | $3,233 | $11.63 | $10.03 - $13.69 |
| Q3 2025 | 275,990 | $3,373 | $12.83 | $10.40 - $13.97 |
| Q2 2025 | 286,894 | $3,400 | $11.01 | $9.56 - $12.24 |
| Q1 2025 | 296,907 | $3,346 | $15.19 | $10.80 - $19.00 |
| Q4 2024 | 289,182 | $5,012 | $17.48 | $15.05 - $20.47 |
| Q3 2024 | 286,660 | $4,804 | $18.22 | $15.78 - $21.24 |
| Q2 2024 | 303,737 | $5,984 | $18.26 | $15.88 - $20.88 |
| Q1 2024 | 321,672 | $5,526 | $17.85 | $16.50 - $19.58 |
| Q4 2023 | 338,217 | $6,416 | $17.98 | $14.82 - $20.20 |
| Q3 2023 | 343,805 | $5,797 | $19.53 | $16.45 - $22.84 |
| Q2 2023 | 362,114 | $7,177 | $18.81 | $16.01 - $20.06 |
| Q1 2023 | 386,952 | $7,468 | $17.01 | $13.58 - $20.41 |
| Q4 2022 | 394,963 | $5,439 | $13.55 | $11.52 - $15.37 |
| Q3 2022 | 389,875 | $4,483 | $11.80 | $9.36 - $14.32 |
| Q2 2022 | 404,418 | $3,814 | $10.80 | $8.75 - $14.93 |
| Q1 2022 | 428,817 | $6,188 | $15.37 | $13.00 - $17.18 |
| Q4 2021 | 432,202 | $6,954 | $14.28 | $11.80 - $19.09 |
| Q2 2019 | 265,251 | $5,231 | $21.38 | $19.05 - $23.61 |
| Q1 2019 | 268,141 | $6,114 | $24.19 | $21.06 - $28.50 |
| Q4 2018 | 271,437 | $5,836 | $25.00 | $20.14 - $27.75 |
| Q3 2018 | 279,558 | $7,719 | $27.95 | $25.01 - $32.94 |
| Q2 2018 | 316,549 | $8,987 | $27.49 | $23.77 - $30.46 |
| Q1 2018 | 310,627 | $8,800 | $29.27 | $26.24 - $32.28 |
| Q4 2017 | 302,343 | $8,720 | $25.87 | $20.94 - $30.30 |
| Q3 2017 | 305,583 | $8,131 | $25.37 | $22.95 - $27.63 |
| Q2 2017 | 305,263 | $8,129 | $26.86 | $25.18 - $29.47 |