CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 29 Value ($000) $1 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 29 Value ($000) $1 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 29 Value ($000) $1 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 29 Value ($000) $1 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,161 Value ($000) $31 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,408 Value ($000) $38 Avg Close $26.86 Range $25.18 - $29.47