CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,895 Value ($000) $352 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 18,405 Value ($000) $365 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 10,700 Value ($000) $207 Avg Close $17.01 Range $13.58 - $20.41
Q1 2021
Shares 13,170 Value ($000) $171 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 10,000 Value ($000) $113 Avg Close $10.02 Range $7.23 - $13.42
Q2 2020
Shares 74,000 Value ($000) $427 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 67,000 Value ($000) $289 Avg Close $9.66 Range $3.52 - $13.47
Q2 2019
Shares 99,241 Value ($000) $1,981 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 36,413 Value ($000) $839 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 67,434 Value ($000) $1,449 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 134,119 Value ($000) $3,637 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 62,547 Value ($000) $1,776 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 35,000 Value ($000) $991 Avg Close $29.27 Range $26.24 - $32.28