CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,427 Value ($000) $4,605 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,057,322 Value ($000) $12,920 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 859,245 Value ($000) $10,182 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 454,642 Value ($000) $5,124 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 442,889 Value ($000) $7,675 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 62,450 Value ($000) $1,047 Avg Close $18.22 Range $15.78 - $21.24
Q4 2023
Shares 142,933 Value ($000) $3 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 329,466 Value ($000) $6 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 145,711 Value ($000) $3 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 124,227 Value ($000) $2 Avg Close $17.01 Range $13.58 - $20.41
Q3 2022
Shares 64,395 Value ($000) $741 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 371,515 Value ($000) $3,503 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 106,281 Value ($000) $1,534 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 832,774 Value ($000) $10,535 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 916,790 Value ($000) $13,138 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 911,490 Value ($000) $11,813 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 911,490 Value ($000) $10,300 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 1,097,869 Value ($000) $8,871 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 992,269 Value ($000) $5,715 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 933,169 Value ($000) $4,013 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 1,465,205 Value ($000) $17,905 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,076,949 Value ($000) $9,671 Avg Close $13.49 Range $8.23 - $22.25