CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,724 Value ($000) $2,241 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 13,873 Value ($000) $170 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 7,025 Value ($000) $83 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 5,402 Value ($000) $61 Avg Close $15.19 Range $10.80 - $19.00
Q4 2021
Shares 43,821 Value ($000) $705,080 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 20,999 Value ($000) $265,637 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 11,030 Value ($000) $158,060 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 35,769 Value ($000) $463,566 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 29,567 Value ($000) $334,107 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 15,129 Value ($000) $122,242 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 3,928 Value ($000) $22,625 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 22,366 Value ($000) $96,174 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 24,102 Value ($000) $294,526 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 16,234 Value ($000) $145,781 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 17,402 Value ($000) $343,167 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 18,915 Value ($000) $431,262 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 5,576 Value ($000) $119,884 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 15,056 Value ($000) $415,696 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 11,502 Value ($000) $326,542 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 20,014 Value ($000) $566,997 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 38,794 Value ($000) $1,118,819 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 32,668 Value ($000) $869,295 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 36,558 Value ($000) $973,539 Avg Close $26.86 Range $25.18 - $29.47