CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $2 Avg Close $11.63 Range $10.03 - $13.69
Q1 2025
Shares 11,925 Value ($000) $134 Avg Close $15.19 Range $10.80 - $19.00
Q2 2024
Shares 14,187 Value ($000) $279 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 29,537 Value ($000) $507 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 29,767 Value ($000) $565 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 13,405 Value ($000) $226 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 13,405 Value ($000) $266 Avg Close $18.81 Range $16.01 - $20.06
Q2 2022
Shares 64,668 Value ($000) $610 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 64,768 Value ($000) $935 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 91,598 Value ($000) $1,474 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 54,975 Value ($000) $695 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 60,795 Value ($000) $871 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 65,615 Value ($000) $850 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 67,295 Value ($000) $760 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 69,885 Value ($000) $565 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 68,025 Value ($000) $392 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 40,745 Value ($000) $175 Avg Close $9.66 Range $3.52 - $13.47