CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,869 Value ($000) $413 Avg Close $11.63 Range $10.03 - $13.69
Q2 2025
Shares 11,064 Value ($000) $131 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 25,502 Value ($000) $287 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 134,478 Value ($000) $2,331 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 17,447 Value ($000) $292 Avg Close $18.22 Range $15.78 - $21.24
Q1 2024
Shares 35,485 Value ($000) $610 Avg Close $17.85 Range $16.50 - $19.58
Q4 2021
Shares 238,731 Value ($000) $3,841 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 149,479 Value ($000) $1,891 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 99,599 Value ($000) $1,427 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 74,290 Value ($000) $963 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 34,576 Value ($000) $391 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 47,284 Value ($000) $382 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 171,049 Value ($000) $985 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 467,171 Value ($000) $2,009 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 1,213,616 Value ($000) $14,830 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,347,888 Value ($000) $12,104 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 655,041 Value ($000) $12,917 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 182,318 Value ($000) $4,157 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 12,746 Value ($000) $274 Avg Close $25.00 Range $20.14 - $27.75
Q4 2017
Shares 80,947 Value ($000) $2,335 Avg Close $25.87 Range $20.94 - $30.30