CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,895 Value ($000) $865 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 299,520 Value ($000) $3,660 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 382,621 Value ($000) $5 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 473,712 Value ($000) $5 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 365,735 Value ($000) $6 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 341,775 Value ($000) $6 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 258,414 Value ($000) $5 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 273,552 Value ($000) $5 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 271,474 Value ($000) $5 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 258,051 Value ($000) $4 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 299,092 Value ($000) $6 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 324,414 Value ($000) $6 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 460,280 Value ($000) $6 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 442,377 Value ($000) $5,087 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 461,423 Value ($000) $4,351 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 429,762 Value ($000) $6,201 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 442,502 Value ($000) $7,119 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 646,602 Value ($000) $8,179 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 613,329 Value ($000) $8,789 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 637,971 Value ($000) $8,268 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 662,272 Value ($000) $7,483 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 537,559 Value ($000) $4,343 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 542,933 Value ($000) $3,127 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 303,855 Value ($000) $1,306 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 337,225 Value ($000) $4,120 Avg Close $11.67 Range $8.80 - $13.55