CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,229 Value ($000) $16,012 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 1,359,657 Value ($000) $16,618 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 1,373,022 Value ($000) $16,273 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 1,465,438 Value ($000) $16,519 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 1,436,650 Value ($000) $24,903 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 1,462,312 Value ($000) $24,513 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 1,456,291 Value ($000) $28,695 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 1,389,440 Value ($000) $23,874 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 1,349,041 Value ($000) $25,594 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 1,281,962 Value ($000) $21,617 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 1,238,014 Value ($000) $24,537 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 1,215,900 Value ($000) $23,467 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 1,181,240 Value ($000) $16 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 1,160,414 Value ($000) $13,344 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 1,167,614 Value ($000) $11,010 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 1,171,499 Value ($000) $16,904 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 1,135,617 Value ($000) $18,272 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 1,142,192 Value ($000) $14,448 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 1,147,252 Value ($000) $16,440 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 1,097,933 Value ($000) $14,229 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 990,808 Value ($000) $11,195 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 973,392 Value ($000) $7,864 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 977,875 Value ($000) $5,631 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 950,480 Value ($000) $4,086 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 897,646 Value ($000) $10,968 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 929,383 Value ($000) $8,345 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 808,792 Value ($000) $15,949 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 757,849 Value ($000) $17,278 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 708,015 Value ($000) $15,222 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 664,886 Value ($000) $18,356 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 708,053 Value ($000) $20,100 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 606,473 Value ($000) $17,181 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 580,154 Value ($000) $16,731 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 577,134 Value ($000) $15,357 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 800,807 Value ($000) $21,325 Avg Close $26.86 Range $25.18 - $29.47