CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,906 Value ($000) $926 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 53,208 Value ($000) $1,009 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 52,499 Value ($000) $885 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 54,635 Value ($000) $1,083 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 55,554 Value ($000) $1,072 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 41,646 Value ($000) $1 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 45,393 Value ($000) $522 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 47,214 Value ($000) $445 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 46,051 Value ($000) $665 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 47,036 Value ($000) $757 Avg Close $14.28 Range $11.80 - $19.09
Q2 2019
Shares 41,601 Value ($000) $820 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 42,099 Value ($000) $960 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 41,280 Value ($000) $888 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 40,366 Value ($000) $1,115 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 46,395 Value ($000) $1,317 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 47,382 Value ($000) $1,342 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 48,381 Value ($000) $1,395 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 52,251 Value ($000) $1,390 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 52,255 Value ($000) $1,392 Avg Close $26.86 Range $25.18 - $29.47