CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 38 Value ($000) $0 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 38 Value ($000) $0 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,426 Value ($000) $13 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 1,426 Value ($000) $28 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 1,426 Value ($000) $32 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 1,426 Value ($000) $31 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 1,426 Value ($000) $39 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 1,426 Value ($000) $40 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 1,426 Value ($000) $40 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 1,426 Value ($000) $41 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,426 Value ($000) $38 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 2,815 Value ($000) $75 Avg Close $26.86 Range $25.18 - $29.47