CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,871 Value ($000) $718 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 81,278 Value ($000) $993 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 63,180 Value ($000) $749 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 198,882 Value ($000) $2,241 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 59,704 Value ($000) $1,035 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 145,829 Value ($000) $2,444 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 32,706 Value ($000) $644 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 109,063 Value ($000) $1,874 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 29,006 Value ($000) $550 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 107,651 Value ($000) $1,815 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 84,883 Value ($000) $1,682 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 32,039 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 14,309 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 27,145 Value ($000) $312 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 16,793 Value ($000) $158 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 18,543 Value ($000) $268 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 226,000 Value ($000) $2,859 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 39,918 Value ($000) $572 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 28,991 Value ($000) $376 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 25,950 Value ($000) $293 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 24,609 Value ($000) $199 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 36,034 Value ($000) $208 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 160,197 Value ($000) $689 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 1,051,517 Value ($000) $12,850 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 1,673,658 Value ($000) $15,029 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 122,476 Value ($000) $2,415 Avg Close $21.38 Range $19.05 - $23.61
Q4 2018
Shares 60,111 Value ($000) $1,292 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 253,346 Value ($000) $6,995 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 99,192 Value ($000) $2,816 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 175,766 Value ($000) $4,979 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 278,509 Value ($000) $8,032 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 215,318 Value ($000) $5,730 Avg Close $25.37 Range $22.95 - $27.63