CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,903 Value ($000) $226 Avg Close $17.98 Range $14.82 - $20.20
Q4 2022
Shares 11,546 Value ($000) $159 Avg Close $13.55 Range $11.52 - $15.37
Q3 2019
Shares 19,827 Value ($000) $178 Avg Close $13.49 Range $8.23 - $22.25
Q3 2018
Shares 13,801 Value ($000) $381 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 20,843 Value ($000) $593 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 91,540 Value ($000) $2,594 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 34,109 Value ($000) $983 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 127,054 Value ($000) $3,379 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 101,442 Value ($000) $2,703 Avg Close $26.86 Range $25.18 - $29.47