CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,780 Value ($000) $4 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 204,276 Value ($000) $2 Avg Close $12.83 Range $10.40 - $13.97
Q1 2025
Shares 91,198 Value ($000) $1 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 11,942 Value ($000) $0 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 6,856 Value ($000) $0 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 19,168 Value ($000) $0 Avg Close $18.26 Range $15.88 - $20.88
Q3 2023
Shares 19,564 Value ($000) $0 Avg Close $19.53 Range $16.45 - $22.84
Q4 2022
Shares 21,461 Value ($000) $0 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 14,060 Value ($000) $162 Avg Close $11.80 Range $9.36 - $14.32
Q3 2021
Shares 31,167 Value ($000) $394 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 11,347 Value ($000) $163 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 11,184 Value ($000) $145 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 20,749 Value ($000) $234 Avg Close $10.02 Range $7.23 - $13.42
Q2 2020
Shares 58,063 Value ($000) $334 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 24,006 Value ($000) $103 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 15,415 Value ($000) $188 Avg Close $11.67 Range $8.80 - $13.55
Q2 2019
Shares 8,955 Value ($000) $177 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 153,202 Value ($000) $3,493 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 94,311 Value ($000) $2,028 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 28,334 Value ($000) $782 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 12,955 Value ($000) $368 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 13,716 Value ($000) $389 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 38,986 Value ($000) $1,124 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 17,967 Value ($000) $478 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 92,080 Value ($000) $2,452 Avg Close $26.86 Range $25.18 - $29.47