CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 206,076 Value ($000) $3,571 Avg Close $17.48 Range $15.05 - $20.47

Q3 2024

Shares 85,542 Value ($000) $1,434 Avg Close $18.22 Range $15.78 - $21.24

Q2 2024

Shares 18,600 Value ($000) $366 Avg Close $18.26 Range $15.88 - $20.88

Q1 2024

Shares 115,243 Value ($000) $1,980 Avg Close $17.85 Range $16.50 - $19.58

Q2 2023

Shares 190,843 Value ($000) $3,783 Avg Close $18.81 Range $16.01 - $20.06

Q1 2023

Shares 243,004 Value ($000) $4,690 Avg Close $17.01 Range $13.58 - $20.41

Q1 2020

Shares 93,359 Value ($000) $401 Avg Close $9.66 Range $3.52 - $13.47

Q4 2019

Shares 447,311 Value ($000) $5,465 Avg Close $11.67 Range $8.80 - $13.55

Q3 2019

Shares 587,739 Value ($000) $5,278 Avg Close $13.49 Range $8.23 - $22.25

Q1 2019

Shares 2,777 Value ($000) $63 Avg Close $24.19 Range $21.06 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	206,076	$3,571	$17.48	$15.05 - $20.47
Q3 2024	85,542	$1,434	$18.22	$15.78 - $21.24
Q2 2024	18,600	$366	$18.26	$15.88 - $20.88
Q1 2024	115,243	$1,980	$17.85	$16.50 - $19.58
Q2 2023	190,843	$3,783	$18.81	$16.01 - $20.06
Q1 2023	243,004	$4,690	$17.01	$13.58 - $20.41
Q1 2020	93,359	$401	$9.66	$3.52 - $13.47
Q4 2019	447,311	$5,465	$11.67	$8.80 - $13.55
Q3 2019	587,739	$5,278	$13.49	$8.23 - $22.25
Q1 2019	2,777	$63	$24.19	$21.06 - $28.50