Ticker: CARS CUSIP: 14575E105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 687,543 | $8,402 | $12.83 | $10.40 - $13.97 |
| Q2 2025 | 607,143 | $7,195 | $11.01 | $9.56 - $12.24 |
| Q1 2025 | 585,143 | $6,595 | $15.19 | $10.80 - $19.00 |
| Q4 2024 | 583,143 | $10,106 | $17.48 | $15.05 - $20.47 |
| Q3 2024 | 632,643 | $10,603 | $18.22 | $15.78 - $21.24 |
| Q2 2024 | 526,643 | $10,375 | $18.26 | $15.88 - $20.88 |
| Q1 2024 | 425,643 | $7,313 | $17.85 | $16.50 - $19.58 |
| Q4 2023 | 219,228 | $4,159 | $17.98 | $14.82 - $20.20 |
| Q3 2023 | 218,652 | $3,686 | $19.53 | $16.45 - $22.84 |
| Q2 2023 | 235,152 | $4,661 | $18.81 | $16.01 - $20.06 |
| Q1 2023 | 221,508 | $4,275 | $17.01 | $13.58 - $20.41 |
| Q4 2022 | 233,801 | $3,219 | $13.55 | $11.52 - $15.37 |
| Q3 2022 | 179,757 | $2,067 | $11.80 | $9.36 - $14.32 |
| Q2 2022 | 137,629 | $1,298 | $10.80 | $8.75 - $14.93 |
| Q1 2022 | 45,027 | $650 | $15.37 | $13.00 - $17.18 |
| Q4 2021 | 28,354 | $456 | $14.28 | $11.80 - $19.09 |
| Q3 2021 | 18,854 | $239 | $12.65 | $11.53 - $14.61 |
| Q2 2021 | 3,754 | $54 | $13.89 | $12.55 - $15.37 |