CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,774 Value ($000) $107 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 60,817 Value ($000) $743 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 57,128 Value ($000) $677 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 37,234 Value ($000) $420 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 64,109 Value ($000) $1,111 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 54,410 Value ($000) $912 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 48,949 Value ($000) $964 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 48,374 Value ($000) $831 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 45,174 Value ($000) $857 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 45,237 Value ($000) $763 Avg Close $19.53 Range $16.45 - $22.84
Q4 2017
Shares 67 Value ($000) $2 Avg Close $25.87 Range $20.94 - $30.30