CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,704 Value ($000) $529 Avg Close $18.81 Range $16.01 - $20.06
Q4 2022
Shares 20,300 Value ($000) $280 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 86,915 Value ($000) $1,000 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 240,315 Value ($000) $2,266 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 230,315 Value ($000) $3,323 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 184,977 Value ($000) $2,976 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 152,651 Value ($000) $1,931 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 152,651 Value ($000) $2,187 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 287,851 Value ($000) $3,731 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 355,300 Value ($000) $4,015 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 365,800 Value ($000) $2,956 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 166,000 Value ($000) $956 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 25,300 Value ($000) $109 Avg Close $9.66 Range $3.52 - $13.47
Q2 2019
Shares 662,813 Value ($000) $13,071 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 662,813 Value ($000) $15,112 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 583,713 Value ($000) $12,550 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 592,313 Value ($000) $16,354 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 588,413 Value ($000) $16,705 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 588,413 Value ($000) $16,670 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 1,799,600 Value ($000) $51,900 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 1,921,933 Value ($000) $51,143 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 1,912,133 Value ($000) $50,920 Avg Close $26.86 Range $25.18 - $29.47