CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,486 Value ($000) $128 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 10,839 Value ($000) $132 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 12,977 Value ($000) $154 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 15,072 Value ($000) $170 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 19,723 Value ($000) $342 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 13,638 Value ($000) $229 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 10,144 Value ($000) $200 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 13,307 Value ($000) $229 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 12,382 Value ($000) $235 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 10,023 Value ($000) $169 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 10,277 Value ($000) $204 Avg Close $18.81 Range $16.01 - $20.06
Q1 2022
Shares 15,092 Value ($000) $218 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 16,993 Value ($000) $274 Avg Close $14.28 Range $11.80 - $19.09
Q2 2021
Shares 17,757 Value ($000) $254 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 18,005 Value ($000) $233 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 14,942 Value ($000) $169 Avg Close $10.02 Range $7.23 - $13.42
Q2 2019
Shares 15,142 Value ($000) $299 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 15,453 Value ($000) $352 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 14,163 Value ($000) $305 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 17,946 Value ($000) $495 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 19,532 Value ($000) $555 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 18,653 Value ($000) $528 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 19,959 Value ($000) $576 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 12,005 Value ($000) $319 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 14,033 Value ($000) $374 Avg Close $26.86 Range $25.18 - $29.47