CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,100 Value ($000) $1 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 174,082 Value ($000) $2 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 33,144 Value ($000) $0 Avg Close $15.19 Range $10.80 - $19.00
Q3 2024
Shares 72,908 Value ($000) $1 Avg Close $18.22 Range $15.78 - $21.24
Q1 2024
Shares 20,972 Value ($000) $0 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 22,200 Value ($000) $0 Avg Close $17.98 Range $14.82 - $20.20
Q2 2023
Shares 23,321 Value ($000) $0 Avg Close $18.81 Range $16.01 - $20.06
Q3 2021
Shares 113,582 Value ($000) $1,437 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 50,378 Value ($000) $722 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 19,029 Value ($000) $247 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 30,472 Value ($000) $344 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 31,988 Value ($000) $258 Avg Close $7.76 Range $5.25 - $9.88
Q4 2019
Shares 17,092 Value ($000) $209 Avg Close $11.67 Range $8.80 - $13.55
Q2 2018
Shares 8,897 Value ($000) $253 Avg Close $27.49 Range $23.77 - $30.46