CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,025 Value ($000) $158 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 22,890 Value ($000) $185 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 26,030 Value ($000) $150 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 32,139 Value ($000) $138 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 94,025 Value ($000) $1,149 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 124,257 Value ($000) $1,116 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 33,563 Value ($000) $662 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 30,815 Value ($000) $703 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 38,339 Value ($000) $824 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 42,122 Value ($000) $1,163 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 49,609 Value ($000) $1,408 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 60,185 Value ($000) $1,705 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 63,094 Value ($000) $1,819 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 80,050 Value ($000) $2,130 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 33,124 Value ($000) $882 Avg Close $26.86 Range $25.18 - $29.47