CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,232 Value ($000) $1 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 30,685 Value ($000) $0 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 34,468 Value ($000) $0 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 33,002 Value ($000) $0 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 33,850 Value ($000) $1 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 34,661 Value ($000) $1 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 36,102 Value ($000) $1 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 37,522 Value ($000) $1 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 37,892 Value ($000) $1 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 38,487 Value ($000) $1 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 40,828 Value ($000) $1 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 42,420 Value ($000) $1 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 43,136 Value ($000) $1 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 43,695 Value ($000) $502 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 49,360 Value ($000) $465 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 45,180 Value ($000) $651 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 45,990 Value ($000) $739 Avg Close $14.28 Range $11.80 - $19.09