CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,948 Value ($000) $336 Avg Close $19.53 Range $16.45 - $22.84

Q1 2023

Shares 11,100 Value ($000) $214 Avg Close $17.01 Range $13.58 - $20.41

Q3 2019

Shares 36,750 Value ($000) $330 Avg Close $13.49 Range $8.23 - $22.25

Q2 2019

Shares 48,750 Value ($000) $961 Avg Close $21.38 Range $19.05 - $23.61

Q1 2019

Shares 45,565 Value ($000) $1,039 Avg Close $24.19 Range $21.06 - $28.50

Q2 2017

Shares 501 Value ($000) $13 Avg Close $26.86 Range $25.18 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,948	$336	$19.53	$16.45 - $22.84
Q1 2023	11,100	$214	$17.01	$13.58 - $20.41
Q3 2019	36,750	$330	$13.49	$8.23 - $22.25
Q2 2019	48,750	$961	$21.38	$19.05 - $23.61
Q1 2019	45,565	$1,039	$24.19	$21.06 - $28.50
Q2 2017	501	$13	$26.86	$25.18 - $29.47