CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,093 Value ($000) $13 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 4,074 Value ($000) $46 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 4,400 Value ($000) $76 Avg Close $17.48 Range $15.05 - $20.47
Q4 2023
Shares 16,923 Value ($000) $321 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 5,207 Value ($000) $88 Avg Close $19.53 Range $16.45 - $22.84
Q4 2022
Shares 572 Value ($000) $8 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 22,129 Value ($000) $254 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 6,257 Value ($000) $59 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 17,827 Value ($000) $257 Avg Close $15.37 Range $13.00 - $17.18
Q3 2021
Shares 27,452 Value ($000) $347 Avg Close $12.65 Range $11.53 - $14.61
Q2 2020
Shares 16,302 Value ($000) $94 Avg Close $5.52 Range $3.25 - $8.23
Q4 2019
Shares 52,872 Value ($000) $646 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 4,742 Value ($000) $43 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 80,816 Value ($000) $1,594 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 63,207 Value ($000) $1,441 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 9,291 Value ($000) $200 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 46,693 Value ($000) $1,289 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 20,218 Value ($000) $574 Avg Close $27.49 Range $23.77 - $30.46
Q4 2017
Shares 37,664 Value ($000) $1,086 Avg Close $25.87 Range $20.94 - $30.30
Q2 2017
Shares 2,449 Value ($000) $65 Avg Close $26.86 Range $25.18 - $29.47