CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,186 Value ($000) $5,102 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 439,513 Value ($000) $5,371 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 447,705 Value ($000) $5,305 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 452,711 Value ($000) $5,102 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 485,812 Value ($000) $8,419 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 533,978 Value ($000) $8,949 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 596,327 Value ($000) $11,748 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 575,864 Value ($000) $9,893 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 605,064 Value ($000) $11,478 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 592,113 Value ($000) $9,983 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 610,940 Value ($000) $12,109 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 647,441 Value ($000) $12,496 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 657,868 Value ($000) $9,059 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 661,773 Value ($000) $7,611 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 670,319 Value ($000) $6,322 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 697,041 Value ($000) $10,058 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 697,740 Value ($000) $11,226 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 294,811 Value ($000) $3,729 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 277,683 Value ($000) $3,980 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 290,166 Value ($000) $3,761 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 289,280 Value ($000) $3,269 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 300,911 Value ($000) $2,432 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 312,363 Value ($000) $1,799 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 305,222 Value ($000) $1,312 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 433,683 Value ($000) $5,299 Avg Close $11.67 Range $8.80 - $13.55
Q3 2019
Shares 615,513 Value ($000) $5,527 Avg Close $13.49 Range $8.23 - $22.25
Q2 2019
Shares 831,876 Value ($000) $16,405 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 801,091 Value ($000) $18,265 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 759,506 Value ($000) $16,329 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 860,097 Value ($000) $23,747 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 1,001,230 Value ($000) $28,426 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 916,723 Value ($000) $25,972 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 920,299 Value ($000) $26,541 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 932,800 Value ($000) $24,822 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 944,077 Value ($000) $25,141 Avg Close $26.86 Range $25.18 - $29.47