CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,527 Value ($000) $2,349 Avg Close $11.63 Range $10.03 - $13.69
Q3 2025
Shares 222,902 Value ($000) $2,724 Avg Close $12.83 Range $10.40 - $13.97
Q2 2025
Shares 197,212 Value ($000) $2,337 Avg Close $11.01 Range $9.56 - $12.24
Q1 2025
Shares 188,871 Value ($000) $2,129 Avg Close $15.19 Range $10.80 - $19.00
Q4 2024
Shares 148,366 Value ($000) $2,571 Avg Close $17.48 Range $15.05 - $20.47
Q3 2024
Shares 128,880 Value ($000) $2,160 Avg Close $18.22 Range $15.78 - $21.24
Q2 2024
Shares 135,280 Value ($000) $2,665 Avg Close $18.26 Range $15.88 - $20.88
Q1 2024
Shares 127,813 Value ($000) $2,196 Avg Close $17.85 Range $16.50 - $19.58
Q4 2023
Shares 127,813 Value ($000) $2,425 Avg Close $17.98 Range $14.82 - $20.20
Q3 2023
Shares 76,402 Value ($000) $1,288 Avg Close $19.53 Range $16.45 - $22.84
Q2 2023
Shares 110,142 Value ($000) $2,183 Avg Close $18.81 Range $16.01 - $20.06
Q1 2023
Shares 108,951 Value ($000) $2,103 Avg Close $17.01 Range $13.58 - $20.41
Q4 2022
Shares 112,699 Value ($000) $1,552 Avg Close $13.55 Range $11.52 - $15.37
Q3 2022
Shares 115,688 Value ($000) $1 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 121,240 Value ($000) $1,143 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 121,240 Value ($000) $1,749 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 132,300 Value ($000) $2,129 Avg Close $14.28 Range $11.80 - $19.09
Q2 2017
Shares 7,823 Value ($000) $208 Avg Close $26.86 Range $25.18 - $29.47