CARS COM INC

Ticker: CARS CUSIP: 14575E105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 303 Value ($000) $3 Avg Close $15.19 Range $10.80 - $19.00
Q3 2022
Shares 56,200 Value ($000) $646 Avg Close $11.80 Range $9.36 - $14.32
Q2 2022
Shares 56,200 Value ($000) $530 Avg Close $10.80 Range $8.75 - $14.93
Q1 2022
Shares 56,200 Value ($000) $811 Avg Close $15.37 Range $13.00 - $17.18
Q4 2021
Shares 56,200 Value ($000) $904 Avg Close $14.28 Range $11.80 - $19.09
Q3 2021
Shares 56,200 Value ($000) $711 Avg Close $12.65 Range $11.53 - $14.61
Q2 2021
Shares 56,200 Value ($000) $805 Avg Close $13.89 Range $12.55 - $15.37
Q1 2021
Shares 56,200 Value ($000) $728 Avg Close $13.11 Range $10.73 - $15.71
Q4 2020
Shares 56,200 Value ($000) $635 Avg Close $10.02 Range $7.23 - $13.42
Q3 2020
Shares 56,200 Value ($000) $454 Avg Close $7.76 Range $5.25 - $9.88
Q2 2020
Shares 56,200 Value ($000) $324 Avg Close $5.52 Range $3.25 - $8.23
Q1 2020
Shares 56,200 Value ($000) $242 Avg Close $9.66 Range $3.52 - $13.47
Q4 2019
Shares 15,000 Value ($000) $183 Avg Close $11.67 Range $8.80 - $13.55
Q2 2019
Shares 459,671 Value ($000) $9,065 Avg Close $21.38 Range $19.05 - $23.61
Q1 2019
Shares 556,970 Value ($000) $12,699 Avg Close $24.19 Range $21.06 - $28.50
Q4 2018
Shares 745,008 Value ($000) $16,018 Avg Close $25.00 Range $20.14 - $27.75
Q3 2018
Shares 789,797 Value ($000) $21,806 Avg Close $27.95 Range $25.01 - $32.94
Q2 2018
Shares 842,095 Value ($000) $23,907 Avg Close $27.49 Range $23.77 - $30.46
Q1 2018
Shares 815,565 Value ($000) $23,105 Avg Close $29.27 Range $26.24 - $32.28
Q4 2017
Shares 466,460 Value ($000) $13,453 Avg Close $25.87 Range $20.94 - $30.30
Q3 2017
Shares 336,412 Value ($000) $8,952 Avg Close $25.37 Range $22.95 - $27.63
Q2 2017
Shares 904 Value ($000) $24 Avg Close $26.86 Range $25.18 - $29.47